Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 09:16:0100,0000,002412 020,002112 602,002015 116,0015 476,00200,0000,0000,0000,000
11.07.2025 09:15:5700,0000,002412 020,002112 602,002015 116,000,0000,0000,0000,0000,000
11.07.2025 09:15:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:15:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:15:5700,0000,0000,00412 020,00112 602,0015 446,00200,0000,0000,0000,000
11.07.2025 09:15:1700,0000,002412 020,002112 602,002015 086,0015 446,00200,0000,0000,0000,000
11.07.2025 09:15:1300,0000,002412 020,002112 602,002015 086,000,0000,0000,0000,0000,000
11.07.2025 09:15:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:15:1300,0000,0000,00412 020,00112 602,0015 484,00200,0000,0000,0000,000
11.07.2025 09:15:1300,0000,0000,00412 020,00112 602,0015 484,00200,0000,0000,0000,000
11.07.2025 09:13:4600,0000,002412 020,002112 602,002015 124,0015 484,00200,0000,0000,0000,000
11.07.2025 09:13:4600,0000,002412 020,002112 602,002015 124,0015 484,00200,0000,0000,0000,000
11.07.2025 09:13:4200,0000,002412 020,002112 602,002015 124,000,0000,0000,0000,0000,000
11.07.2025 09:13:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:13:4200,0000,0000,00412 020,00112 602,0015 470,00200,0000,0000,0000,000
11.07.2025 09:11:2900,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 09:11:2600,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 09:11:2600,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 09:11:2600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:11:2600,0000,0000,00412 020,00112 602,0015 496,00200,0000,0000,0000,000
11.07.2025 09:10:4500,0000,002412 020,002112 602,002015 136,0015 496,00200,0000,0000,0000,000
11.07.2025 09:10:4200,0000,002412 020,002112 602,002015 136,000,0000,0000,0000,0000,000
11.07.2025 09:10:4200,0000,002412 020,002112 602,002015 136,000,0000,0000,0000,0000,000
11.07.2025 09:10:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:10:4200,0000,0000,00412 020,00112 602,0015 470,00200,0000,0000,0000,000
11.07.2025 09:08:2900,0000,002412 020,002112 602,002015 110,0015 470,00200,0000,0000,0000,000
11.07.2025 09:08:2600,0000,002412 020,002112 602,002015 110,000,0000,0000,0000,0000,000
11.07.2025 09:08:2600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:08:2600,0000,0000,00412 020,00112 602,0015 520,00200,0000,0000,0000,000
11.07.2025 09:04:4600,0000,002412 020,002112 602,002015 160,0015 520,00200,0000,0000,0000,000
11.07.2025 09:04:4200,0000,002412 020,002112 602,002015 160,000,0000,0000,0000,0000,000
11.07.2025 09:04:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:04:4200,0000,0000,00412 020,00112 602,0015 492,00200,0000,0000,0000,000
11.07.2025 09:04:4200,0000,0000,00412 020,00112 602,0015 492,00200,0000,0000,0000,000
11.07.2025 09:04:0000,0000,002412 020,002112 602,002015 132,0015 492,00200,0000,0000,0000,000
11.07.2025 09:03:5700,0000,002412 020,002112 602,002015 132,000,0000,0000,0000,0000,000
11.07.2025 09:03:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:03:5700,0000,0000,00412 020,00112 602,0015 494,00200,0000,0000,0000,000
11.07.2025 09:01:0000,0000,002412 020,002112 602,002015 134,0015 494,00200,0000,0000,0000,000
11.07.2025 09:01:0000,0000,002412 020,002112 602,002015 134,0015 494,00200,0000,0000,0000,000
11.07.2025 09:00:5700,0000,002412 020,002112 602,002015 134,000,0000,0000,0000,0000,000
11.07.2025 09:00:5700,0000,002412 020,002112 602,002015 134,000,0000,0000,0000,0000,000
11.07.2025 09:00:5700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:00:5700,0000,0000,00412 020,00112 602,0015 492,00200,0000,0000,0000,000
11.07.2025 09:00:1700,0000,002412 020,002112 602,002015 132,0015 492,00200,0000,0000,0000,000
11.07.2025 09:00:1300,0000,002412 020,002112 602,002015 132,000,0000,0000,0000,0000,000
11.07.2025 09:00:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:00:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 09:00:1300,0000,0000,00412 020,00112 602,0015 494,00200,0000,0000,0000,000
11.07.2025 09:00:0600,0000,002412 020,002112 602,002015 134,0015 494,00200,0000,0000,0000,000